| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.53 | +7.11 % | 0 | 27.83 | 29.53 | 27.36 |
| 03/11/2026 | 29.26 | -1.15 % | 0 | 29.07 | 31.53 | 24.88 |
| 04/11/2026 | 31.11 | +6.76 % | 0 | 29.30 | 31.35 | 29.24 |
| 05/11/2026 | 32.33 | +4.29 % | 0 | 32.34 | 32.83 | 31.77 |
| 06/11/2026 | 32.33 | -0.43 % | 0 | 30.96 | 32.51 | 30.76 |