| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.68 | +0.14 % | 0 | 64.17 | 66.86 | 60.56 |
| 18/09/2026 | 62.37 | -2.35 % | 0 | 63.27 | 66.22 | 59.08 |
| 21/09/2026 | 62.96 | +1.18 % | 0 | 62.66 | 65.88 | 59.74 |
| 22/09/2026 | 63.65 | +1.24 % | 0 | 64.23 | 66.45 | 60.82 |
| 23/09/2026 | 61.75 | -3.18 % | 0 | 63.75 | 66.01 | 59.16 |