| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.59 | +3.47 % | 0 | 56.81 | 58.68 | 56.27 |
| 03/11/2026 | 58.19 | -0.79 % | 0 | 58.11 | 60.66 | 53.88 |
| 04/11/2026 | 60.33 | +3.47 % | 0 | 58.34 | 60.58 | 58.28 |
| 05/11/2026 | 61.49 | +2.26 % | 0 | 61.52 | 62.09 | 60.92 |
| 06/11/2026 | 61.53 | -0.12 % | 0 | 60.07 | 61.64 | 59.72 |