| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.56 | +0.57 % | 0 | 26.00 | 28.72 | 21.98 |
| 18/09/2026 | 24.32 | -5.3 % | 0 | 25.06 | 27.52 | 21.19 |
| 21/09/2026 | 24.87 | +2.88 % | 0 | 24.65 | 27.81 | 21.84 |
| 22/09/2026 | 25.39 | +2.69 % | 0 | 26.04 | 26.43 | 25.05 |
| 23/09/2026 | 23.62 | -7.41 % | 0 | 25.58 | 25.58 | 23.60 |