| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.44 | +9.51 % | 0 | 18.83 | 20.46 | 18.38 |
| 03/11/2026 | 20.10 | -2. % | 0 | 19.99 | 22.46 | 15.90 |
| 04/11/2026 | 21.83 | +8.5 % | 0 | 20.21 | 22.08 | 20.16 |
| 05/11/2026 | 22.83 | +5.72 % | 0 | 23.07 | 23.50 | 22.54 |
| 06/11/2026 | 23.09 | -0.19 % | 0 | 21.77 | 23.24 | 21.55 |