| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.68 | +3.82 % | 0 | 51.91 | 53.77 | 51.36 |
| 03/11/2026 | 53.28 | -0.87 % | 0 | 53.20 | 56.67 | 48.97 |
| 04/11/2026 | 55.42 | +3.78 % | 0 | 53.43 | 55.66 | 53.37 |
| 05/11/2026 | 56.57 | +2.45 % | 0 | 56.60 | 57.18 | 56.00 |
| 06/11/2026 | 56.60 | -0.15 % | 0 | 55.15 | 56.73 | 54.80 |