| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.79 | +0.14 % | 0 | 59.28 | 61.98 | 55.66 |
| 18/09/2026 | 57.49 | -2.56 % | 0 | 58.39 | 61.33 | 54.20 |
| 21/09/2026 | 58.04 | +1.19 % | 0 | 57.77 | 60.99 | 54.85 |
| 22/09/2026 | 58.77 | +1.35 % | 0 | 59.34 | 61.56 | 55.93 |
| 23/09/2026 | 56.86 | -3.44 % | 0 | 58.86 | 61.12 | 54.30 |