| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.74 | -12.37 % | 0 | 1.67 | 1.90 | 1.67 |
| 04/08/2026 | 1.71 | -3.13 % | 0 | 1.67 | 1.79 | 1.63 |
| 05/08/2026 | 1.77 | +6.63 % | 0 | 1.64 | 1.82 | 1.54 |
| 06/08/2026 | 1.69 | -3.98 % | 0 | 1.72 | 1.94 | 1.66 |
| 07/08/2026 | 1.78 | +4.71 % | 0 | 1.74 | 1.95 | 1.69 |