| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.93 | -0.51 % | 0 | 2.84 | 3.09 | 2.78 |
| 18/09/2026 | 3.26 | +12.8 % | 0 | 2.94 | 3.63 | 2.55 |
| 21/09/2026 | 2.97 | -8.33 % | 0 | 3.11 | 3.70 | 2.50 |
| 22/09/2026 | 2.80 | -7.59 % | 0 | 2.73 | 2.95 | 2.69 |
| 23/09/2026 | 3.11 | +9.72 % | 0 | 2.82 | 3.24 | 2.82 |