| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.40 | +14.35 % | 0 | 11.01 | 12.42 | 10.70 |
| 03/11/2026 | 12.09 | -3.05 % | 0 | 11.97 | 13.92 | 9.17 |
| 04/11/2026 | 13.66 | +12.85 % | 0 | 12.17 | 13.73 | 12.13 |
| 05/11/2026 | 14.43 | +7.45 % | 0 | 14.61 | 14.88 | 14.11 |
| 06/11/2026 | 14.63 | -0.31 % | 0 | 13.50 | 14.85 | 13.27 |