| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.21 | +0.79 % | 0 | 17.60 | 19.75 | 13.72 |
| 18/09/2026 | 16.07 | -7.22 % | 0 | 16.73 | 19.16 | 12.94 |
| 21/09/2026 | 16.56 | +3.76 % | 0 | 16.39 | 19.52 | 13.56 |
| 22/09/2026 | 16.96 | +3.29 % | 0 | 17.56 | 17.96 | 16.70 |
| 23/09/2026 | 15.39 | -10.05 % | 0 | 17.18 | 17.18 | 15.39 |