| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.12 | -3.49 % | 0 | 44.09 | 46.12 | 44.06 |
| 04/08/2026 | 44.41 | -1.43 % | 0 | 44.14 | 45.55 | 43.82 |
| 05/08/2026 | 45.44 | +2.34 % | 0 | 44.19 | 45.52 | 43.95 |
| 06/08/2026 | 44.83 | -1.27 % | 0 | 44.88 | 46.31 | 44.19 |
| 07/08/2026 | 46.18 | +3.2 % | 0 | 45.29 | 46.76 | 45.16 |