| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.18 | -0.2 % | 0 | 61.70 | 65.30 | 58.95 |
| 18/09/2026 | 63.50 | +2.42 % | 0 | 62.59 | 66.84 | 59.39 |
| 21/09/2026 | 62.89 | -1.27 % | 0 | 63.20 | 66.08 | 59.96 |
| 22/09/2026 | 62.20 | -1.28 % | 0 | 61.63 | 64.69 | 58.90 |
| 23/09/2026 | 64.08 | +3.18 % | 0 | 62.07 | 66.65 | 59.73 |