| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.09 | -1.77 % | 0 | 118.86 | 119.47 | 115.10 |
| 03/11/2026 | 117.56 | +0.35 % | 0 | 117.56 | 121.75 | 114.93 |
| 04/11/2026 | 115.50 | -1.75 % | 0 | 117.32 | 117.38 | 115.19 |
| 05/11/2026 | 114.11 | -1.42 % | 0 | 114.09 | 114.80 | 113.60 |
| 06/11/2026 | 113.99 | -0.01 % | 0 | 115.55 | 115.83 | 113.99 |