| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.11 | -1.7 % | 0 | 94.09 | 96.11 | 94.05 |
| 04/08/2026 | 94.40 | -0.68 % | 0 | 94.14 | 95.55 | 93.81 |
| 05/08/2026 | 95.42 | +1.08 % | 0 | 94.18 | 95.51 | 93.95 |
| 06/08/2026 | 94.81 | -0.62 % | 0 | 94.88 | 96.30 | 94.18 |
| 07/08/2026 | 96.17 | +1.5 % | 0 | 95.29 | 96.74 | 95.15 |