| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.18 | -0.11 % | 0 | 111.70 | 115.30 | 108.95 |
| 18/09/2026 | 113.50 | +1.34 % | 0 | 112.59 | 116.84 | 109.39 |
| 21/09/2026 | 112.90 | -0.7 % | 0 | 113.20 | 116.08 | 109.95 |
| 22/09/2026 | 112.19 | -0.72 % | 0 | 111.63 | 114.68 | 108.90 |
| 23/09/2026 | 114.08 | +1.76 % | 0 | 112.07 | 116.65 | 109.73 |