| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.12 | -2.1 % | 0 | 98.87 | 99.44 | 97.05 |
| 03/11/2026 | 97.50 | +0.36 % | 0 | 97.56 | 98.90 | 96.05 |
| 04/11/2026 | 95.52 | -2.08 % | 0 | 97.32 | 97.39 | 95.16 |
| 05/11/2026 | 94.12 | -1.71 % | 0 | 94.10 | 94.82 | 93.60 |
| 06/11/2026 | 94.14 | +0.15 % | 0 | 95.55 | 95.84 | 94.06 |