| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.48 | -1.66 % | 0 | 70.74 | 72.13 | 69.31 |
| 18/06/2026 | 69.27 | -0.7 % | 0 | 69.71 | 71.18 | 68.37 |
| 19/06/2026 | 69.70 | +0.8 % | 0 | 69.47 | 70.93 | 69.28 |
| 22/06/2026 | 70.43 | +1.85 % | 0 | 70.53 | 72.30 | 70.39 |
| 23/06/2026 | 69.97 | -0.12 % | 0 | 70.30 | 72.01 | 69.40 |