| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.12 | -2.13 % | 0 | 74.09 | 76.12 | 74.06 |
| 04/08/2026 | 74.40 | -0.87 % | 0 | 74.14 | 75.55 | 73.81 |
| 05/08/2026 | 75.43 | +1.38 % | 0 | 74.18 | 75.52 | 73.95 |
| 06/08/2026 | 74.81 | -0.78 % | 0 | 74.88 | 76.31 | 74.18 |
| 07/08/2026 | 76.18 | +1.91 % | 0 | 75.29 | 76.75 | 75.16 |