| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.18 | -0.17 % | 0 | 71.70 | 75.30 | 68.95 |
| 18/09/2026 | 73.52 | +2.11 % | 0 | 72.59 | 76.84 | 69.39 |
| 21/09/2026 | 72.88 | -1.12 % | 0 | 73.20 | 76.08 | 69.96 |
| 22/09/2026 | 72.20 | -1.1 % | 0 | 71.63 | 74.68 | 68.90 |
| 23/09/2026 | 74.08 | +2.74 % | 0 | 72.07 | 76.65 | 69.73 |