| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.14 | -2.6 % | 0 | 78.87 | 79.43 | 75.10 |
| 03/11/2026 | 77.47 | +0.41 % | 0 | 77.56 | 81.76 | 74.13 |
| 04/11/2026 | 75.52 | -2.62 % | 0 | 77.33 | 77.39 | 75.16 |
| 05/11/2026 | 74.12 | -2.16 % | 0 | 74.10 | 74.82 | 73.60 |
| 06/11/2026 | 74.01 | +0.01 % | 0 | 75.56 | 75.74 | 74.01 |