| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.12 | -2.87 % | 0 | 54.09 | 56.12 | 54.06 |
| 04/08/2026 | 54.41 | -1.17 % | 0 | 54.14 | 55.55 | 53.82 |
| 05/08/2026 | 55.44 | +1.91 % | 0 | 54.19 | 55.52 | 53.95 |
| 06/08/2026 | 54.82 | -1.06 % | 0 | 54.88 | 56.31 | 54.19 |
| 07/08/2026 | 56.18 | +2.61 % | 0 | 55.29 | 56.75 | 55.16 |