| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.41 | -2.95 % | 0 | 31.42 | 32.69 | 29.28 |
| 18/06/2026 | 30.24 | -1.19 % | 0 | 30.51 | 32.24 | 28.32 |
| 19/06/2026 | 30.53 | +1.72 % | 0 | 30.29 | 31.84 | 30.09 |
| 22/06/2026 | 30.88 | +2.86 % | 0 | 31.20 | 32.95 | 30.83 |
| 23/06/2026 | 30.69 | -0.28 % | 0 | 31.00 | 32.79 | 29.48 |