| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.14 | -4.39 % | 0 | 34.21 | 36.14 | 34.17 |
| 04/08/2026 | 34.43 | -1.81 % | 0 | 34.25 | 35.61 | 33.85 |
| 05/08/2026 | 35.44 | +2.93 % | 0 | 34.21 | 35.52 | 33.98 |
| 06/08/2026 | 34.84 | -1.6 % | 0 | 34.95 | 36.35 | 34.22 |
| 07/08/2026 | 36.18 | +4.09 % | 0 | 35.35 | 36.76 | 35.18 |