| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.12 | -16.94 % | 0 | 4.92 | 5.15 | 4.12 |
| 27/04/2026 | 4.17 | -1.65 % | 0 | 4.51 | 4.93 | 4.14 |
| 28/04/2026 | 4.39 | +2.57 % | 0 | 4.25 | 4.60 | 4.25 |
| 29/04/2026 | 3.80 | -14.91 % | 0 | 4.31 | 4.41 | 3.74 |
| 30/04/2026 | 4.48 | +13.71 % | 0 | 4.04 | 4.61 | 3.58 |