| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.12 | -4.55 % | 0 | 25.21 | 26.58 | 25.12 |
| 04/08/2026 | 25.42 | -1.8 % | 0 | 25.25 | 26.58 | 25.08 |
| 05/08/2026 | 26.20 | +3.43 % | 0 | 25.10 | 26.28 | 25.00 |
| 06/08/2026 | 25.50 | -2.84 % | 0 | 25.85 | 27.18 | 25.37 |
| 07/08/2026 | 26.82 | +4.85 % | 0 | 26.20 | 27.39 | 25.96 |