| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.26 | -3.49 % | 0 | 23.17 | 24.40 | 21.04 |
| 18/06/2026 | 22.03 | -1.89 % | 0 | 22.39 | 24.20 | 21.50 |
| 19/06/2026 | 22.30 | +1.83 % | 0 | 22.20 | 23.86 | 22.01 |
| 22/06/2026 | 22.79 | +3.76 % | 0 | 22.97 | 24.78 | 22.63 |
| 23/06/2026 | 22.48 | -0.62 % | 0 | 22.80 | 24.59 | 21.19 |