| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.89 | -13.44 % | 0 | 7.87 | 8.30 | 6.87 |
| 27/04/2026 | 6.80 | -0.73 % | 0 | 7.37 | 8.04 | 6.80 |
| 28/04/2026 | 7.17 | +0.7 % | 0 | 6.89 | 7.42 | 6.88 |
| 29/04/2026 | 6.35 | -13.2 % | 0 | 6.97 | 7.22 | 6.30 |
| 30/04/2026 | 7.05 | +7.96 % | 0 | 6.18 | 7.36 | 5.65 |