| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.02 | +6.93 % | 0 | 4.66 | 5.15 | 4.41 |
| 18/06/2026 | 5.09 | +1.5 % | 0 | 4.82 | 5.51 | 4.80 |
| 19/06/2026 | 4.98 | -2.35 % | 0 | 4.96 | 5.46 | 4.65 |
| 22/06/2026 | 4.75 | -7.86 % | 0 | 4.60 | 4.97 | 4.23 |
| 23/06/2026 | 4.83 | -0.31 % | 0 | 4.65 | 5.13 | 4.22 |