| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.22 | -5.28 % | 0 | 17.53 | 18.83 | 17.41 |
| 04/08/2026 | 17.74 | -1.36 % | 0 | 17.55 | 19.14 | 17.44 |
| 05/08/2026 | 18.22 | +3.55 % | 0 | 17.39 | 18.22 | 17.39 |
| 06/08/2026 | 17.98 | -1.64 % | 0 | 18.04 | 19.47 | 17.72 |
| 07/08/2026 | 18.69 | +5.3 % | 0 | 18.31 | 19.60 | 17.75 |