| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.53 | -4.08 % | 0 | 16.25 | 17.52 | 14.04 |
| 18/06/2026 | 15.32 | -2.02 % | 0 | 15.63 | 17.33 | 14.91 |
| 19/06/2026 | 15.54 | +1.8 % | 0 | 15.48 | 17.02 | 15.31 |
| 22/06/2026 | 15.83 | +3.98 % | 0 | 16.09 | 17.83 | 15.74 |
| 23/06/2026 | 15.67 | -0.1 % | 0 | 15.93 | 17.77 | 14.32 |