| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.86 | +10.59 % | 0 | 5.34 | 5.71 | 4.61 |
| 04/08/2026 | 5.06 | +4.12 % | 0 | 5.29 | 5.53 | 4.77 |
| 05/08/2026 | 4.73 | -7.98 % | 0 | 5.27 | 5.35 | 4.70 |
| 06/08/2026 | 4.85 | +1.68 % | 0 | 5.00 | 5.25 | 4.62 |
| 07/08/2026 | 4.39 | -10.51 % | 0 | 4.82 | 5.14 | 4.23 |