| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.48 | -12.64 % | 0 | 11.91 | 12.55 | 10.46 |
| 27/04/2026 | 10.52 | -0.71 % | 0 | 11.26 | 12.36 | 10.52 |
| 28/04/2026 | 11.00 | -0.72 % | 0 | 10.56 | 11.33 | 10.54 |
| 29/04/2026 | 9.92 | -13.06 % | 0 | 10.68 | 11.14 | 9.92 |
| 30/04/2026 | 10.84 | +4.08 % | 0 | 9.70 | 11.62 | 9.42 |