| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.44 | +5.83 % | 0 | 7.89 | 8.67 | 7.20 |
| 18/06/2026 | 8.48 | +2.05 % | 0 | 8.31 | 9.23 | 8.10 |
| 19/06/2026 | 8.32 | -3.09 % | 0 | 8.39 | 9.26 | 7.85 |
| 22/06/2026 | 8.11 | -4.98 % | 0 | 7.90 | 8.65 | 7.21 |
| 23/06/2026 | 8.17 | +1.74 % | 0 | 7.94 | 8.75 | 6.94 |