| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.53 | -0.44 % | 0 | 22.12 | 23.29 | 21.83 |
| 18/09/2026 | 23.75 | +6.29 % | 0 | 22.99 | 26.19 | 20.01 |
| 21/09/2026 | 23.14 | -3.26 % | 0 | 23.43 | 26.19 | 20.22 |
| 22/09/2026 | 22.52 | -3.12 % | 0 | 21.95 | 22.95 | 21.63 |
| 23/09/2026 | 24.21 | +7.89 % | 0 | 22.39 | 24.34 | 22.39 |