| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.55 | +14.76 % | 0 | 10.46 | 11.55 | 9.95 |
| 27/04/2026 | 11.10 | -2.89 % | 0 | 10.87 | 11.83 | 10.45 |
| 28/04/2026 | 10.80 | -1.1 % | 0 | 10.58 | 10.99 | 10.53 |
| 29/04/2026 | 11.39 | +11.01 % | 0 | 10.44 | 11.60 | 10.41 |
| 30/04/2026 | 9.99 | -8.48 % | 0 | 11.93 | 12.50 | 9.25 |