| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.71 | -8.01 % | 0 | 11.38 | 12.22 | 11.25 |
| 04/08/2026 | 11.43 | -2.81 % | 0 | 11.42 | 12.43 | 11.31 |
| 05/08/2026 | 11.94 | +4.51 % | 0 | 11.28 | 12.79 | 10.33 |
| 06/08/2026 | 11.49 | -3.57 % | 0 | 11.76 | 12.62 | 11.15 |
| 07/08/2026 | 12.24 | +5.75 % | 0 | 11.97 | 12.72 | 11.58 |