| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.25 | -4.56 % | 0 | 10.79 | 11.60 | 9.55 |
| 18/06/2026 | 10.09 | -2.47 % | 0 | 10.34 | 11.44 | 8.90 |
| 19/06/2026 | 10.25 | +2.04 % | 0 | 10.23 | 11.21 | 10.09 |
| 22/06/2026 | 10.40 | +3.9 % | 0 | 10.66 | 11.80 | 10.31 |
| 23/06/2026 | 10.29 | -1.11 % | 0 | 10.56 | 11.63 | 9.41 |