| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.05 | -7.36 % | 0 | 28.88 | 29.48 | 25.10 |
| 03/11/2026 | 27.44 | +1.07 % | 0 | 27.57 | 31.74 | 24.13 |
| 04/11/2026 | 25.43 | -7.71 % | 0 | 27.33 | 27.40 | 25.13 |
| 05/11/2026 | 24.17 | -6.14 % | 0 | 24.16 | 24.85 | 23.59 |
| 06/11/2026 | 24.15 | +0.19 % | 0 | 25.58 | 25.81 | 24.06 |