| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.22 | +5.47 % | 0 | 12.46 | 13.65 | 11.25 |
| 18/06/2026 | 13.27 | +1.84 % | 0 | 13.04 | 14.46 | 12.74 |
| 19/06/2026 | 13.08 | -2.13 % | 0 | 13.15 | 14.59 | 12.55 |
| 22/06/2026 | 12.74 | -4.46 % | 0 | 12.49 | 13.79 | 11.49 |
| 23/06/2026 | 12.80 | +0.2 % | 0 | 12.59 | 13.95 | 11.11 |