| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.40 | +12.63 % | 0 | 6.77 | 7.45 | 6.40 |
| 27/04/2026 | 7.29 | -2.28 % | 0 | 7.05 | 7.64 | 6.74 |
| 28/04/2026 | 6.93 | -1.77 % | 0 | 6.82 | 7.17 | 6.77 |
| 29/04/2026 | 7.35 | +8.17 % | 0 | 6.71 | 7.54 | 6.69 |
| 30/04/2026 | 6.57 | -8.24 % | 0 | 7.78 | 8.13 | 6.37 |