| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.14 | +7.57 % | 0 | 14.81 | 15.88 | 13.53 |
| 04/08/2026 | 14.53 | +3.27 % | 0 | 14.71 | 16.05 | 13.96 |
| 05/08/2026 | 13.94 | -4.23 % | 0 | 14.79 | 16.04 | 12.90 |
| 06/08/2026 | 14.06 | +1.59 % | 0 | 14.19 | 15.07 | 13.65 |
| 07/08/2026 | 13.09 | -8.18 % | 0 | 13.90 | 14.93 | 12.47 |