| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.32 | +4.43 % | 0 | 18.38 | 20.26 | 16.49 |
| 18/06/2026 | 19.43 | +2.4 % | 0 | 19.08 | 21.21 | 18.73 |
| 19/06/2026 | 19.17 | -1.77 % | 0 | 19.22 | 21.36 | 18.57 |
| 22/06/2026 | 18.73 | -3.6 % | 0 | 18.44 | 20.41 | 16.13 |
| 23/06/2026 | 18.86 | +0.67 % | 0 | 18.56 | 20.60 | 16.28 |