| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.19 | +5.91 % | 0 | 18.11 | 19.52 | 16.82 |
| 04/08/2026 | 17.83 | +2.8 % | 0 | 18.04 | 19.71 | 17.09 |
| 05/08/2026 | 17.02 | -3.9 % | 0 | 18.11 | 18.11 | 17.02 |
| 06/08/2026 | 17.61 | +3.65 % | 0 | 17.43 | 18.61 | 16.92 |
| 07/08/2026 | 16.31 | -6.8 % | 0 | 17.14 | 18.47 | 15.44 |