| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.81 | +3.85 % | 0 | 21.80 | 23.49 | 20.34 |
| 18/06/2026 | 22.94 | +1.84 % | 0 | 22.57 | 24.41 | 22.19 |
| 19/06/2026 | 22.68 | -1.37 % | 0 | 22.73 | 24.61 | 22.05 |
| 22/06/2026 | 22.21 | -3.08 % | 0 | 21.90 | 23.68 | 19.67 |
| 23/06/2026 | 22.37 | +0.58 % | 0 | 22.01 | 23.89 | 20.05 |