| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.29 | +0.09 % | 0 | 5.51 | 5.66 | 4.11 |
| 18/09/2026 | 4.73 | -11.35 % | 0 | 5.11 | 5.65 | 3.88 |
| 21/09/2026 | 4.88 | +4.84 % | 0 | 4.87 | 5.83 | 3.81 |
| 22/09/2026 | 5.06 | +4.01 % | 0 | 5.37 | 5.56 | 4.96 |
| 23/09/2026 | 4.31 | -17.05 % | 0 | 5.21 | 5.21 | 4.31 |