| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.81 | -7.3 % | 0 | 4.05 | 4.07 | 3.52 |
| 18/06/2026 | 3.77 | -0.53 % | 0 | 3.70 | 4.06 | 3.66 |
| 19/06/2026 | 3.84 | +4.07 % | 0 | 3.79 | 3.98 | 3.75 |
| 22/06/2026 | 3.97 | +8.17 % | 0 | 3.98 | 4.25 | 3.84 |
| 23/06/2026 | 3.82 | -0.65 % | 0 | 3.92 | 4.31 | 3.61 |