| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.70 | +3.97 % | 0 | 25.50 | 27.21 | 24.08 |
| 18/06/2026 | 26.74 | +1.87 % | 0 | 26.34 | 28.19 | 25.99 |
| 19/06/2026 | 26.42 | -1.34 % | 0 | 26.51 | 28.37 | 25.72 |
| 22/06/2026 | 25.95 | -2.95 % | 0 | 25.62 | 27.39 | 23.42 |
| 23/06/2026 | 26.10 | +0.46 % | 0 | 25.75 | 27.61 | 24.88 |