| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.78 | +5.11 % | 0 | 21.75 | 23.08 | 20.48 |
| 04/08/2026 | 21.46 | +2.41 % | 0 | 21.69 | 23.22 | 20.74 |
| 05/08/2026 | 20.64 | -3.42 % | 0 | 21.76 | 21.76 | 20.64 |
| 06/08/2026 | 21.32 | +3.55 % | 0 | 21.06 | 22.25 | 20.54 |
| 07/08/2026 | 19.90 | -5.78 % | 0 | 20.71 | 22.07 | 18.92 |