| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.53 | +0.47 % | 0 | 7.80 | 8.02 | 7.07 |
| 18/09/2026 | 6.83 | -9.89 % | 0 | 7.24 | 7.65 | 6.56 |
| 21/09/2026 | 7.00 | +3.78 % | 0 | 7.00 | 7.21 | 5.44 |
| 22/09/2026 | 7.22 | +3.14 % | 0 | 7.64 | 7.89 | 7.14 |
| 23/09/2026 | 6.25 | -15.77 % | 0 | 7.46 | 7.46 | 6.24 |