| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.04 | +25.47 % | 0 | 3.34 | 4.32 | 3.11 |
| 03/11/2026 | 3.91 | -2.86 % | 0 | 3.86 | 4.62 | 2.82 |
| 04/11/2026 | 4.70 | +19.59 % | 0 | 3.97 | 4.90 | 3.95 |
| 05/11/2026 | 5.32 | +14.41 % | 0 | 5.31 | 5.55 | 4.98 |
| 06/11/2026 | 5.35 | -1.38 % | 0 | 4.72 | 5.40 | 4.66 |