| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.61 | +14.08 % | 0 | 3.19 | 3.68 | 3.03 |
| 27/04/2026 | 3.50 | -4.63 % | 0 | 3.32 | 3.54 | 3.13 |
| 28/04/2026 | 3.31 | -2.93 % | 0 | 3.39 | 3.56 | 3.18 |
| 29/04/2026 | 3.55 | +10.94 % | 0 | 3.31 | 3.64 | 3.11 |
| 30/04/2026 | 3.08 | -8.33 % | 0 | 3.91 | 4.00 | 3.06 |