| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.89 | +5.6 % | 0 | 25.70 | 27.04 | 24.37 |
| 04/08/2026 | 25.37 | +2.05 % | 0 | 25.63 | 27.12 | 24.59 |
| 05/08/2026 | 24.57 | -3.04 % | 0 | 25.70 | 25.70 | 24.57 |
| 06/08/2026 | 25.28 | +3.16 % | 0 | 24.96 | 26.15 | 24.45 |
| 07/08/2026 | 23.77 | -5.05 % | 0 | 24.59 | 25.98 | 22.82 |