| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.27 | +0.74 % | 0 | 10.60 | 10.85 | 9.69 |
| 18/09/2026 | 9.40 | -9.35 % | 0 | 9.90 | 10.48 | 9.11 |
| 21/09/2026 | 9.67 | +3.76 % | 0 | 9.64 | 9.92 | 9.27 |
| 22/09/2026 | 9.98 | +3.37 % | 0 | 10.46 | 10.77 | 9.83 |
| 23/09/2026 | 8.77 | -13.43 % | 0 | 10.22 | 10.22 | 8.77 |