| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | +20.41 % | 0 | 5.28 | 6.29 | 4.97 |
| 03/11/2026 | 6.02 | -3.45 % | 0 | 5.95 | 7.32 | 4.37 |
| 04/11/2026 | 7.12 | +18.08 % | 0 | 6.09 | 7.24 | 6.07 |
| 05/11/2026 | 7.75 | +10.49 % | 0 | 7.83 | 8.13 | 7.49 |
| 06/11/2026 | 7.86 | -1.32 % | 0 | 7.05 | 8.00 | 6.96 |