| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.68 | +3.6 % | 0 | 29.44 | 31.77 | 29.37 |
| 18/06/2026 | 30.76 | +1.43 % | 0 | 30.34 | 32.22 | 28.92 |
| 19/06/2026 | 30.44 | -1.38 % | 0 | 30.53 | 32.38 | 29.70 |
| 22/06/2026 | 29.80 | -3.39 % | 0 | 29.59 | 31.34 | 27.37 |
| 23/06/2026 | 30.09 | +0.32 % | 0 | 29.74 | 31.59 | 27.54 |