| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.01 | +4.88 % | 0 | 29.88 | 31.24 | 28.38 |
| 04/08/2026 | 29.53 | +1.69 % | 0 | 29.81 | 31.27 | 28.71 |
| 05/08/2026 | 28.97 | -1.96 % | 0 | 29.87 | 29.87 | 28.85 |
| 06/08/2026 | 29.31 | +2.39 % | 0 | 29.11 | 30.31 | 28.59 |
| 07/08/2026 | 27.92 | -4.42 % | 0 | 28.72 | 30.14 | 27.01 |