| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.89 | +3.16 % | 0 | 33.60 | 36.40 | 33.53 |
| 18/06/2026 | 34.98 | +1.29 % | 0 | 34.55 | 36.78 | 34.16 |
| 19/06/2026 | 34.65 | -1.24 % | 0 | 34.74 | 36.59 | 34.00 |
| 22/06/2026 | 34.00 | -2.98 % | 0 | 33.76 | 35.51 | 31.52 |
| 23/06/2026 | 34.27 | +0.12 % | 0 | 33.93 | 35.78 | 33.03 |