| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.52 | +0.48 % | 0 | 13.88 | 14.16 | 12.81 |
| 18/09/2026 | 12.49 | -8.4 % | 0 | 13.09 | 14.64 | 12.15 |
| 21/09/2026 | 12.82 | +3.14 % | 0 | 12.78 | 13.19 | 12.35 |
| 22/09/2026 | 13.25 | +3.48 % | 0 | 13.78 | 14.18 | 13.05 |
| 23/09/2026 | 11.88 | -11.41 % | 0 | 13.47 | 13.47 | 11.88 |