| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.32 | -12. % | 0 | 1.25 | 1.49 | 1.25 |
| 04/08/2026 | 1.34 | +0. % | 0 | 1.25 | 1.42 | 1.25 |
| 05/08/2026 | 1.34 | +6.35 % | 0 | 1.23 | 1.45 | 1.13 |
| 06/08/2026 | 1.28 | -4.85 % | 0 | 1.28 | 1.51 | 1.27 |
| 07/08/2026 | 1.35 | +3.85 % | 0 | 1.29 | 1.52 | 1.23 |