| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.91 | +4.29 % | 0 | 38.75 | 40.12 | 37.21 |
| 04/08/2026 | 38.50 | +1.64 % | 0 | 38.67 | 40.06 | 37.54 |
| 05/08/2026 | 37.62 | -2.15 % | 0 | 38.75 | 38.80 | 37.62 |
| 06/08/2026 | 38.22 | +1.95 % | 0 | 37.95 | 39.16 | 37.41 |
| 07/08/2026 | 36.76 | -3.52 % | 0 | 37.54 | 38.99 | 35.86 |