| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.25 | +0.69 % | 0 | 21.67 | 23.76 | 17.41 |
| 18/09/2026 | 20.03 | -6.31 % | 0 | 20.76 | 23.24 | 16.92 |
| 21/09/2026 | 20.55 | +3.11 % | 0 | 20.38 | 23.52 | 17.07 |
| 22/09/2026 | 21.04 | +2.99 % | 0 | 21.68 | 22.07 | 20.73 |
| 23/09/2026 | 19.35 | -8.81 % | 0 | 21.25 | 21.25 | 19.35 |