| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.25 | +11.65 % | 0 | 14.72 | 16.26 | 14.39 |
| 03/11/2026 | 15.98 | -1.96 % | 0 | 15.80 | 18.22 | 12.18 |
| 04/11/2026 | 17.65 | +11.11 % | 0 | 16.01 | 17.69 | 15.96 |
| 05/11/2026 | 18.51 | +6.44 % | 0 | 18.69 | 18.98 | 18.22 |
| 06/11/2026 | 18.62 | -0.77 % | 0 | 17.47 | 18.83 | 17.23 |