| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1.00 | +5.85 % | 0 | 0.87 | 1.12 | 0.82 |
| 27/04/2026 | 1.00 | -3.4 % | 0 | 0.90 | 1.14 | 0.89 |
| 28/04/2026 | 0.96 | -1.55 % | 0 | 0.96 | 0.97 | 0.91 |
| 29/04/2026 | 0.99 | +5.91 % | 0 | 0.95 | 1.04 | 0.92 |
| 30/04/2026 | 0.88 | -7.37 % | 0 | 1.05 | 1.21 | 0.86 |