| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.83 | +7.84 % | 0 | 23.24 | 24.83 | 22.80 |
| 03/11/2026 | 24.50 | -1.63 % | 0 | 24.44 | 26.90 | 20.29 |
| 04/11/2026 | 26.42 | +7.7 % | 0 | 24.67 | 26.65 | 24.61 |
| 05/11/2026 | 27.39 | +3.97 % | 0 | 27.64 | 27.91 | 26.98 |
| 06/11/2026 | 27.65 | -0.13 % | 0 | 26.29 | 27.83 | 26.08 |