| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.20 | +3.62 % | 0 | 48.04 | 49.44 | 46.23 |
| 04/08/2026 | 47.87 | +1.55 % | 0 | 47.99 | 49.34 | 46.91 |
| 05/08/2026 | 46.86 | -1.84 % | 0 | 48.07 | 48.30 | 46.79 |
| 06/08/2026 | 47.42 | +1.41 % | 0 | 47.25 | 48.47 | 46.55 |
| 07/08/2026 | 46.09 | -2.76 % | 0 | 46.83 | 48.29 | 45.54 |