| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 55.57 | -4.86 % | 0 | 57.79 | 59.19 | 54.64 |
| 27/04/2026 | 55.95 | +0.97 % | 0 | 56.64 | 57.91 | 55.71 |
| 28/04/2026 | 56.88 | +1.32 % | 0 | 56.37 | 57.37 | 56.15 |
| 29/04/2026 | 54.80 | -3.87 % | 0 | 56.58 | 56.69 | 54.41 |
| 30/04/2026 | 57.19 | +3.7 % | 0 | 53.62 | 57.42 | 53.62 |