| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.17 | +2.55 % | 0 | 51.74 | 53.60 | 50.89 |
| 18/06/2026 | 53.34 | +1.21 % | 0 | 52.75 | 54.67 | 51.63 |
| 19/06/2026 | 52.94 | -0.68 % | 0 | 52.97 | 54.22 | 52.13 |
| 22/06/2026 | 52.20 | -2.05 % | 0 | 51.93 | 53.24 | 50.39 |
| 23/06/2026 | 52.63 | +0.52 % | 0 | 52.12 | 53.52 | 50.50 |