| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.03 | +0.4 % | 0 | 30.52 | 30.90 | 29.24 |
| 18/09/2026 | 28.81 | -4.54 % | 0 | 29.57 | 32.00 | 25.65 |
| 21/09/2026 | 29.26 | +2.24 % | 0 | 29.12 | 32.29 | 26.32 |
| 22/09/2026 | 29.93 | +2.46 % | 0 | 30.59 | 30.96 | 29.55 |
| 23/09/2026 | 28.15 | -6.51 % | 0 | 30.11 | 30.11 | 28.05 |