| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.24 | +6.12 % | 0 | 32.54 | 34.29 | 32.00 |
| 03/11/2026 | 33.90 | -1.17 % | 0 | 33.80 | 36.28 | 29.58 |
| 04/11/2026 | 35.93 | +5.96 % | 0 | 34.03 | 36.15 | 33.97 |
| 05/11/2026 | 37.10 | +3.78 % | 0 | 37.12 | 37.65 | 36.53 |
| 06/11/2026 | 37.13 | -0.12 % | 0 | 35.71 | 37.22 | 35.36 |