| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.38 | +0.15 % | 0 | 39.87 | 42.57 | 36.28 |
| 18/09/2026 | 38.11 | -3.78 % | 0 | 38.98 | 41.94 | 34.84 |
| 21/09/2026 | 38.66 | +1.83 % | 0 | 38.39 | 41.64 | 35.25 |
| 22/09/2026 | 39.44 | +2.16 % | 0 | 39.99 | 42.16 | 36.57 |
| 23/09/2026 | 37.46 | -5.25 % | 0 | 39.43 | 41.71 | 34.92 |