| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 62.67 | +2.19 % | 0 | 61.25 | 63.10 | 60.41 |
| 18/06/2026 | 62.83 | +1.02 % | 0 | 62.27 | 64.18 | 61.07 |
| 19/06/2026 | 62.40 | -0.62 % | 0 | 62.50 | 63.78 | 61.60 |
| 22/06/2026 | 61.67 | -1.77 % | 0 | 61.44 | 62.74 | 59.87 |
| 23/06/2026 | 62.13 | +0.44 % | 0 | 61.64 | 63.02 | 59.99 |