| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.92 | +4.73 % | 0 | 42.16 | 44.01 | 41.59 |
| 03/11/2026 | 43.52 | -1.03 % | 0 | 43.44 | 45.97 | 39.21 |
| 04/11/2026 | 45.61 | +4.55 % | 0 | 43.67 | 45.88 | 43.61 |
| 05/11/2026 | 46.79 | +2.98 % | 0 | 46.81 | 47.38 | 46.22 |
| 06/11/2026 | 46.82 | -0.14 % | 0 | 45.37 | 46.95 | 45.02 |