| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 75.50 | -3.65 % | 0 | 77.75 | 79.04 | 74.16 |
| 27/04/2026 | 75.65 | +0.38 % | 0 | 76.60 | 77.76 | 75.43 |
| 28/04/2026 | 76.63 | +0.71 % | 0 | 76.12 | 77.14 | 75.89 |
| 29/04/2026 | 74.54 | -3.12 % | 0 | 76.34 | 76.45 | 74.15 |
| 30/04/2026 | 77.01 | +2.56 % | 0 | 73.58 | 77.24 | 73.58 |