| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.37 | +2.76 % | 0 | 67.28 | 68.64 | 65.38 |
| 04/08/2026 | 67.07 | +1.31 % | 0 | 67.23 | 68.55 | 66.06 |
| 05/08/2026 | 66.04 | -1.17 % | 0 | 67.25 | 67.49 | 65.94 |
| 06/08/2026 | 66.60 | +1.14 % | 0 | 66.49 | 67.68 | 65.70 |
| 07/08/2026 | 65.24 | -1.97 % | 0 | 66.07 | 67.50 | 64.50 |