| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.04 | +0.16 % | 0 | 49.53 | 52.23 | 45.91 |
| 18/09/2026 | 47.75 | -3.03 % | 0 | 48.64 | 51.59 | 44.46 |
| 21/09/2026 | 48.31 | +1.51 % | 0 | 48.03 | 51.26 | 45.10 |
| 22/09/2026 | 49.04 | +1.67 % | 0 | 49.61 | 51.81 | 46.19 |
| 23/09/2026 | 47.11 | -4.14 % | 0 | 49.09 | 51.36 | 44.55 |