| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 72.27 | +1.88 % | 0 | 70.88 | 72.71 | 70.22 |
| 18/06/2026 | 72.44 | +0.87 % | 0 | 71.91 | 73.81 | 70.70 |
| 19/06/2026 | 72.01 | -0.55 % | 0 | 72.14 | 73.39 | 71.19 |
| 22/06/2026 | 71.40 | -1.39 % | 0 | 71.07 | 72.35 | 69.45 |
| 23/06/2026 | 71.72 | +0.34 % | 0 | 71.28 | 73.00 | 69.61 |