| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.78 | +4.21 % | 0 | 47.02 | 48.87 | 46.48 |
| 03/11/2026 | 48.39 | -0.95 % | 0 | 48.31 | 50.86 | 44.09 |
| 04/11/2026 | 50.48 | +4.1 % | 0 | 48.54 | 50.76 | 48.48 |
| 05/11/2026 | 51.67 | +2.73 % | 0 | 51.69 | 52.27 | 51.10 |
| 06/11/2026 | 51.70 | -0.14 % | 0 | 50.25 | 51.84 | 49.90 |