| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.10 | +1.8 % | 0 | 75.70 | 77.54 | 75.06 |
| 18/06/2026 | 77.27 | +0.85 % | 0 | 76.73 | 78.64 | 75.54 |
| 19/06/2026 | 76.84 | -0.48 % | 0 | 76.96 | 78.23 | 76.02 |
| 22/06/2026 | 76.24 | -1.28 % | 0 | 75.90 | 77.18 | 74.26 |
| 23/06/2026 | 76.56 | +0.39 % | 0 | 76.11 | 77.47 | 74.44 |