| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.91 | +0.19 % | 0 | 54.40 | 57.10 | 50.80 |
| 18/09/2026 | 52.61 | -2.75 % | 0 | 53.50 | 56.46 | 49.32 |
| 21/09/2026 | 53.19 | +1.36 % | 0 | 52.90 | 56.12 | 49.97 |
| 22/09/2026 | 53.89 | +1.51 % | 0 | 54.47 | 57.45 | 51.06 |
| 23/09/2026 | 51.98 | -3.75 % | 0 | 53.97 | 56.24 | 49.42 |