| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.76 | +10.67 % | 0 | 5.46 | 5.90 | 5.31 |
| 07/01/2026 | 3.85 | -34.63 % | 0 | 5.60 | 5.60 | 3.66 |
| 08/01/2026 | 3.74 | -0.53 % | 0 | 3.81 | 4.21 | 3.65 |
| 09/01/2026 | 4.67 | +19.92 % | 0 | 4.21 | 4.91 | 3.84 |
| 12/01/2026 | 4.91 | +2.29 % | 0 | 4.81 | 5.50 | 4.71 |