| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.26 | -5.48 % | 0 | 17.76 | 18.12 | 16.89 |
| 07/01/2026 | 21.38 | +26.43 % | 0 | 17.75 | 21.85 | 16.18 |
| 08/01/2026 | 21.62 | -0.37 % | 0 | 21.55 | 22.02 | 20.64 |
| 09/01/2026 | 19.36 | -9.47 % | 0 | 20.80 | 21.95 | 18.85 |
| 12/01/2026 | 18.70 | -1.71 % | 0 | 19.06 | 19.59 | 17.57 |