| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.19 | -3.13 % | 0 | 36.82 | 37.21 | 35.78 |
| 07/01/2026 | 40.77 | +13.76 % | 0 | 36.83 | 41.14 | 35.63 |
| 08/01/2026 | 40.96 | +0.07 % | 0 | 40.86 | 41.22 | 39.86 |
| 09/01/2026 | 38.45 | -5.46 % | 0 | 40.03 | 41.09 | 38.13 |
| 12/01/2026 | 37.89 | -0.62 % | 0 | 38.23 | 38.73 | 36.55 |