| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.45 | +1.59 % | 0 | 75.81 | 77.66 | 75.42 |
| 07/01/2026 | 71.80 | -6.45 % | 0 | 75.79 | 76.42 | 71.32 |
| 08/01/2026 | 71.54 | -0.01 % | 0 | 71.69 | 72.70 | 71.26 |
| 09/01/2026 | 74.12 | +3.09 % | 0 | 72.43 | 75.64 | 71.39 |
| 12/01/2026 | 74.77 | +0.5 % | 0 | 74.35 | 76.09 | 73.06 |