| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.45 | +4.75 % | 0 | 25.82 | 26.84 | 25.42 |
| 07/01/2026 | 21.82 | -18.43 % | 0 | 25.80 | 26.89 | 21.45 |
| 08/01/2026 | 21.61 | +0.28 % | 0 | 21.71 | 22.72 | 21.35 |
| 09/01/2026 | 24.13 | +10.13 % | 0 | 22.43 | 24.61 | 21.23 |
| 12/01/2026 | 24.70 | +1.23 % | 0 | 24.36 | 26.10 | 23.85 |