| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.45 | +2.17 % | 0 | 55.81 | 57.40 | 55.42 |
| 07/01/2026 | 51.82 | -8.7 % | 0 | 55.80 | 56.71 | 51.32 |
| 08/01/2026 | 51.55 | +0. % | 0 | 51.69 | 52.69 | 51.27 |
| 09/01/2026 | 54.13 | +4.3 % | 0 | 52.43 | 55.52 | 51.38 |
| 12/01/2026 | 54.77 | +0.67 % | 0 | 54.35 | 56.09 | 53.04 |