| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.03 | -2.35 % | 0 | 49.64 | 50.06 | 48.48 |
| 07/01/2026 | 53.62 | +10.26 % | 0 | 49.65 | 54.14 | 48.41 |
| 08/01/2026 | 53.85 | +0.07 % | 0 | 53.71 | 54.14 | 52.72 |
| 09/01/2026 | 51.28 | -4.19 % | 0 | 52.90 | 54.07 | 50.90 |
| 12/01/2026 | 50.57 | -0.78 % | 0 | 51.06 | 52.28 | 49.33 |