| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.77 | -1.53 % | 0 | 79.81 | 80.56 | 77.40 |
| 07/01/2026 | 83.37 | +6.24 % | 0 | 79.60 | 84.93 | 78.59 |
| 08/01/2026 | 82.56 | -1.33 % | 0 | 83.65 | 85.01 | 81.49 |
| 09/01/2026 | 81.07 | -2.69 % | 0 | 82.76 | 83.97 | 79.74 |
| 12/01/2026 | 80.43 | -0.48 % | 0 | 80.15 | 82.56 | 78.02 |