| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.76 | -1.42 % | 0 | 84.79 | 85.51 | 82.39 |
| 07/01/2026 | 88.35 | +5.88 % | 0 | 84.58 | 89.91 | 83.56 |
| 08/01/2026 | 87.54 | -1.25 % | 0 | 88.63 | 89.99 | 86.47 |
| 09/01/2026 | 86.05 | -2.54 % | 0 | 87.74 | 88.95 | 84.72 |
| 12/01/2026 | 85.41 | -0.45 % | 0 | 85.13 | 87.52 | 83.01 |