Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.34 | +0.53 % | 0 | 26.49 | 26.82 | 25.06 |
03/10/2025 | 25.97 | -2.09 % | 0 | 27.15 | 27.22 | 25.06 |
06/10/2025 | 23.30 | -10.18 % | 0 | 22.05 | 24.97 | 20.92 |
07/10/2025 | 23.12 | -0.88 % | 0 | 23.47 | 23.79 | 21.86 |
08/10/2025 | 25.10 | +7.91 % | 0 | 23.52 | 26.14 | 23.12 |