Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 59.93 | +0.42 % | 0 | 60.08 | 60.31 | 58.71 |
03/10/2025 | 59.57 | -0.82 % | 0 | 60.80 | 60.87 | 58.72 |
06/10/2025 | 56.42 | -5.14 % | 0 | 55.25 | 58.27 | 53.87 |
07/10/2025 | 56.24 | -0.12 % | 0 | 56.63 | 56.89 | 55.02 |
08/10/2025 | 58.44 | +3.64 % | 0 | 56.68 | 59.49 | 56.23 |