| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.75 | -1.27 % | 0 | 63.80 | 63.80 | 61.20 |
| 21/11/2025 | 63.27 | +1.09 % | 0 | 62.95 | 63.71 | 61.45 |
| 24/11/2025 | 65.24 | +3.69 % | 0 | 64.56 | 65.62 | 63.57 |
| 25/11/2025 | 67.26 | +4.44 % | 0 | 65.04 | 67.64 | 64.00 |
| 26/11/2025 | 67.78 | +1.88 % | 0 | 66.73 | 67.78 | 65.54 |