| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.79 | -1.65 % | 0 | 74.84 | 75.67 | 72.47 |
| 07/01/2026 | 78.39 | +6.67 % | 0 | 74.62 | 79.94 | 73.66 |
| 08/01/2026 | 78.66 | -0.04 % | 0 | 78.67 | 80.03 | 76.51 |
| 09/01/2026 | 76.09 | -2.88 % | 0 | 77.80 | 78.94 | 74.76 |
| 12/01/2026 | 75.45 | -0.5 % | 0 | 75.17 | 77.55 | 73.05 |