| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.91 | -1.81 % | 0 | 64.54 | 64.93 | 63.37 |
| 07/01/2026 | 68.54 | +7.87 % | 0 | 64.55 | 69.74 | 63.67 |
| 08/01/2026 | 68.77 | +0.04 % | 0 | 68.62 | 69.05 | 67.62 |
| 09/01/2026 | 66.19 | -3.23 % | 0 | 67.84 | 68.88 | 65.80 |
| 12/01/2026 | 65.49 | -0.59 % | 0 | 65.97 | 67.25 | 64.23 |