| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.88 | -1.55 % | 0 | 53.92 | 53.93 | 51.34 |
| 21/11/2025 | 53.41 | +1.27 % | 0 | 53.09 | 53.83 | 51.59 |
| 24/11/2025 | 55.36 | +4.35 % | 0 | 54.68 | 55.74 | 53.70 |
| 25/11/2025 | 57.37 | +5.25 % | 0 | 55.16 | 57.75 | 54.13 |
| 26/11/2025 | 57.89 | +2.24 % | 0 | 56.84 | 57.89 | 55.67 |