Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.02 | +0.42 % | 0 | 55.17 | 55.40 | 53.80 |
03/10/2025 | 54.66 | -0.87 % | 0 | 55.89 | 55.96 | 53.81 |
06/10/2025 | 51.54 | -5.57 % | 0 | 50.35 | 53.37 | 48.99 |
07/10/2025 | 51.35 | -0.14 % | 0 | 51.74 | 52.00 | 50.14 |
08/10/2025 | 53.55 | +3.94 % | 0 | 51.79 | 54.59 | 51.34 |