| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.57 | -3.88 % | 0 | 20.50 | 20.51 | 18.11 |
| 21/11/2025 | 20.08 | +3.45 % | 0 | 19.83 | 20.48 | 18.50 |
| 24/11/2025 | 21.75 | +9.93 % | 0 | 21.15 | 22.22 | 20.28 |
| 25/11/2025 | 23.61 | +11.74 % | 0 | 21.56 | 24.08 | 20.64 |
| 26/11/2025 | 24.09 | +4.67 % | 0 | 23.12 | 24.26 | 22.06 |