| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.96 | -2.19 % | 0 | 54.60 | 55.32 | 53.43 |
| 07/01/2026 | 58.60 | +9.35 % | 0 | 54.61 | 59.11 | 53.37 |
| 08/01/2026 | 58.83 | +0.07 % | 0 | 58.68 | 59.59 | 57.68 |
| 09/01/2026 | 56.25 | -3.8 % | 0 | 57.89 | 59.03 | 55.87 |
| 12/01/2026 | 55.54 | -0.71 % | 0 | 56.02 | 57.41 | 54.29 |