| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.67 | +6.86 % | 0 | 9.92 | 11.47 | 9.77 |
| 21/11/2025 | 10.34 | -2.41 % | 0 | 10.55 | 11.49 | 10.04 |
| 24/11/2025 | 8.89 | -14.85 % | 0 | 9.35 | 10.08 | 8.86 |
| 25/11/2025 | 7.90 | -15.51 % | 0 | 8.99 | 9.61 | 7.71 |
| 26/11/2025 | 7.59 | -6.87 % | 0 | 8.06 | 8.43 | 7.52 |