| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.64 | -8.74 % | 0 | 6.17 | 6.17 | 4.60 |
| 21/11/2025 | 5.95 | +5.87 % | 0 | 5.91 | 6.15 | 5.16 |
| 24/11/2025 | 6.93 | +18.66 % | 0 | 6.50 | 7.00 | 6.00 |
| 25/11/2025 | 8.14 | +25.62 % | 0 | 6.70 | 8.27 | 6.24 |
| 26/11/2025 | 8.13 | +6.49 % | 0 | 7.70 | 8.13 | 7.20 |